Here are the latest stock price details of the stocks in the NSE JR. Nifty. For more detailed updates, check the latest NSE JR. Nifty stock results and see the latest NSE JR. Nifty long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
GSK CONSUMER | 10,753.65 5.09% | 10,732.60 4.85% |
|
More Info
|
ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
GLENMARK PHARMA | 1,042.10 2.21% | 1,042.45 2.25% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
IDBI BANK | 86.08 2.08% | 86.10 2.07% |
|
More Info
|
YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
CG POWER & INDUSTRIAL | 662.80 1.28% | 663.35 1.34% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
VODAFONE IDEA | 13.29 0.30% | 13.30 0.38% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
ORACLE FINANCIAL | 7,795.40 0.18% | 7,787.85 0.02% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
TECH MAHINDRA | 1,305.50 0.05% | 1,305.65 0.02% |
|
More Info
|
EXIDE INDUSTRIES | 476.30 0.02% | 476.35 0.01% |
|
More Info
|
ADANI ENTERPRISES | 3,060.45 0.01% | 3,059.75 -0.02% |
|
More Info
|
NIFTY NEXT 50 | Not Listed | 67,657.00 0.82% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
RELIANCE POWER | 26.14 0.00% | 26.15 0.00% |
|
More Info
|
TITAN | 3,360.80 -0.02% | 3,362.55 0.04% |
|
More Info
|
UPL | 511.10 -0.04% | 511.40 0.03% |
|
More Info
|
SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
INDIAN HOTELS | 570.65 -0.11% | 570.60 -0.09% |
|
More Info
|
UNITED SPIRITS | 1,180.55 -0.14% | 1,181.05 -0.13% |
|
More Info
|
FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
GMR AIRPORTS | 85.91 -0.21% | 86.00 -0.06% |
|
More Info
|
HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
TATA CHEMICALS | 1,079.60 -0.42% | 1,079.55 -0.45% |
|
More Info
|
POWER FINANCE CORPORATION | 465.85 -0.47% | 465.95 -0.46% |
|
More Info
|
BOSCH | 30,846.70 -0.56% | 30,779.30 -0.80% |
|
More Info
|
LIC HOUSING | 645.70 -0.90% | 644.85 -1.10% |
|
More Info
|
JSW STEEL | 891.00 -1.80% | 890.80 -1.83% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The NIFTY NEXT 50 Index was at 67,657.0 (up 0.8%). The index is up 9.1% over the last 30 days. And over the last 1 year, it has gained 65.7%.
Within the NSE JR. Nifty Index, the top gainers were ZEE ENTERTAINMENT (up 4.3%) and GSK PHARMA (up 2.8%). On the other hand, JSW STEEL (down 1.8%) and LIC HOUSING (down 0.9%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 22,502.0 (up 0.2%).
Before you go, here are the upcoming corporate actions for NSE JR. Nifty stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
SAIL | 169.15 | 1.38 | 20-May-24 |
PETRONET LNG | 313.40 | 0.43 | 22-May-24 |
TORRENT POWER | 1,383.05 | 0.29 | 22-May-24 |
ASHOK LEYLAND | 210.40 | 1.25 | 24-May-24 |
GLENMARK PHARMA | 1,042.10 | 2.21 | 24-May-24 |
UNITED SPIRITS | 1,180.55 | -0.14 | 24-May-24 |
BOSCH | 30,846.70 | -0.56 | 24-May-24 |
DIVIS LABORATORIES | 3,926.45 | 0.37 | 25-May-24 |
CUMMINS INDIA | 3,872.15 | 2.12 | 29-May-24 |
APOLLO HOSPITALS | 5,956.95 | 0.08 | 30-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
INDIAN HOTELS | 570.65 | -0.11 | 175.0 | 7-Jun-24 | 7-Jun-24 |
ADANI ENTERPRISES | 3,060.45 | 0.01 | 130.0 | 14-Jun-24 | 14-Jun-24 |
CANARA BANK | 114.50 | 0.62 | 161.0 | 17-Jun-24 | 14-Jun-24 |
BANK OF INDIA | 124.40 | 1.06 | 28.0 | 18-Jun-24 | 18-Jun-24 |
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 | 0.42 | 210.0 | 28-Jun-24 | 28-Jun-24 |
INDUSIND BANK | 1,417.65 | 0.42 | 165.0 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.